AMUNDI MSCI SWITZERLAND UCITS ETF - EUR (C)
WKN: A2H57A / ISIN: LU1681044720Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:44 | 13,13 | 16.0 |
| 09:35:36 | 13,13 | 8.0 |
| 09:35:22 | 13,12 | 3.0 |
| 09:35:03 | 13,13 | 2.0 |
| 09:34:57 | 13,13 | 70.0 |
| 09:33:08 | 13,13 | 2.0 |
| 09:28:17 | 13,12 | 1.0 |
| 09:27:01 | 13,13 | 1.0 |
| 09:25:37 | 13,13 | 1.0 |
| 09:23:52 | 13,12 | 3.0 |
| 09:23:41 | 13,12 | 1.0 |
| 09:23:02 | 13,12 | 1.0 |
| 09:22:33 | 13,11 | 1.0 |
| 09:21:18 | 13,12 | 9.0 |
| 09:20:47 | 13,12 | 1.0 |
| 09:20:16 | 13,12 | 1.0 |
| 09:19:52 | 13,11 | 3.0 |
| 09:19:36 | 13,12 | 1.0 |
| 09:19:02 | 13,12 | 1.0 |
| 09:16:15 | 13,12 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:22 | 13,11 | 3.0 |
| 09:10:14 | 13,12 | 1.0 |
| 09:09:09 | 13,12 | 1.0 |
| 09:04:31 | 13,12 | 1.0 |
| 09:04:08 | 13,12 | 2.0 |
| 08:49:23 | 13,10 | 3.0 |
| 08:17:14 | 13,06 | 385.0 |
| 08:06:17 | 13,12 | 1.0 |
| 08:01:23 | 13,07 | 3.0 |
| 08:00:47 | 13,13 | 92.0 |
| 08:00:41 | 13,13 | 1.0 |
| 08:00:28 | 13,07 | 14.0 |
| 08:00:21 | 13,13 | 3.0 |
| 08:00:17 | 13,13 | 57.0 |
| 07:44:19 | 13,06 | 56.0 |
