Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 45,13 | 46,24 | 45,13 | 46,05 | 0 |
| 04.02.25 | 46,12 | 46,86 | 46,12 | 46,71 | 0 |
| 03.02.25 | 45,95 | 47,01 | 45,95 | 46,52 | 800 |
| 31.01.25 | 47,72 | 47,97 | 47,27 | 47,41 | 215 |
| 30.01.25 | 47,75 | 48,14 | 47,51 | 47,52 | 60 |
| 29.01.25 | 47,41 | 48,09 | 47,22 | 47,60 | 42 |
| 28.01.25 | 47,10 | 47,75 | 47,10 | 47,75 | 160 |
| 27.01.25 | 47,18 | 47,18 | 46,41 | 46,41 | 0 |
| 24.01.25 | 46,89 | 47,29 | 46,89 | 47,19 | 0 |
| 23.01.25 | 47,58 | 47,89 | 47,04 | 47,74 | 0 |
| 22.01.25 | 47,35 | 47,77 | 47,77 | 47,77 | 0 |
| 21.01.25 | 47,78 | 47,99 | 47,24 | 47,38 | 50 |
| 20.01.25 | 47,69 | 47,76 | 46,63 | 46,73 | 106 |
| 17.01.25 | 47,23 | 47,81 | 47,20 | 47,81 | 9 |
| 16.01.25 | 46,86 | 47,31 | 46,58 | 47,31 | 0 |
| 15.01.25 | 46,55 | 46,62 | 46,62 | 46,62 | 0 |
| 14.01.25 | 47,33 | 47,44 | 46,52 | 46,52 | 0 |
| 13.01.25 | 47,63 | 47,63 | 46,82 | 47,14 | 0 |
| 10.01.25 | 48,06 | 48,16 | 47,43 | 47,73 | 20 |
| 09.01.25 | 47,50 | 48,13 | 47,50 | 47,98 | 600 |
| 08.01.25 | 47,50 | 48,13 | 47,50 | 47,50 | 0 |
| 07.01.25 | 48,00 | 47,50 | 47,50 | 47,50 | 204 |
| 06.01.25 | 48,50 | 48,50 | 48,10 | 48,10 | 89 |
| 03.01.25 | 48,21 | 48,49 | 48,46 | 48,46 | 100 |
| 02.01.25 | 46,85 | 47,83 | 46,84 | 47,62 | 1042 |
