Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 19,69 | 19,80 | 19,54 | 19,54 | 0 |
| 12.10.20 | 19,83 | 19,97 | 19,69 | 19,75 | 72 |
| 09.10.20 | 19,50 | 19,82 | 19,42 | 19,68 | 0 |
| 08.10.20 | 19,65 | 19,65 | 19,29 | 19,35 | 0 |
| 07.10.20 | 19,99 | 19,99 | 19,49 | 19,52 | 1 |
| 06.10.20 | 20,22 | 20,23 | 19,68 | 19,70 | 1 |
| 05.10.20 | 19,99 | 20,20 | 19,86 | 20,02 | 0 |
| 02.10.20 | 19,69 | 20,14 | 19,69 | 19,84 | 0 |
| 01.10.20 | 20,16 | 20,40 | 19,92 | 19,94 | 36 |
| 30.09.20 | 19,63 | 20,26 | 19,63 | 19,98 | 0 |
| 29.09.20 | 19,49 | 19,84 | 19,36 | 19,43 | 0 |
| 28.09.20 | 20,30 | 20,30 | 19,44 | 19,55 | 80 |
| 25.09.20 | 20,16 | 20,44 | 20,05 | 20,12 | 0 |
| 24.09.20 | 19,20 | 20,22 | 19,12 | 20,22 | 1265 |
| 23.09.20 | 19,49 | 19,51 | 19,30 | 19,30 | 10 |
| 22.09.20 | 19,25 | 19,40 | 19,19 | 19,27 | 10 |
| 21.09.20 | 19,66 | 19,67 | 19,18 | 19,27 | 60 |
