Amundi MSCI Water UCITS ETF Dist
WKN: LYX0CA / ISIN: FR0010527275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 68,84 | 69,44 | 68,84 | 69,10 | 2031 |
| 17.10.24 | 69,47 | 69,88 | 68,83 | 68,95 | 2853 |
| 16.10.24 | 68,90 | 69,86 | 68,75 | 69,63 | 2227 |
| 15.10.24 | 68,97 | 69,53 | 68,82 | 69,21 | 15898 |
| 14.10.24 | 68,25 | 69,19 | 68,03 | 69,06 | 6001 |
| 11.10.24 | 67,74 | 68,54 | 67,36 | 68,25 | 4982 |
| 10.10.24 | 67,83 | 68,20 | 67,42 | 67,59 | 3219 |
| 09.10.24 | 67,43 | 67,99 | 67,06 | 68,08 | 4718 |
| 08.10.24 | 67,18 | 67,56 | 66,70 | 67,44 | 3037 |
| 07.10.24 | 67,62 | 67,96 | 66,45 | 66,69 | 10425 |
| 04.10.24 | 66,95 | 67,92 | 66,95 | 67,85 | 2828 |
| 03.10.24 | 67,24 | 67,60 | 66,62 | 67,31 | 2010 |
| 02.10.24 | 67,68 | 67,91 | 67,22 | 67,52 | 3701 |
| 01.10.24 | 67,70 | 68,29 | 67,23 | 67,68 | 16814 |
| 30.09.24 | 67,60 | 67,60 | 66,66 | 67,32 | 3366 |
| 27.09.24 | 67,35 | 67,85 | 67,26 | 67,27 | 2377 |
| 26.09.24 | 67,49 | 67,87 | 67,08 | 67,52 | 5866 |
| 25.09.24 | 66,20 | 67,19 | 66,20 | 67,06 | 3089 |
| 24.09.24 | 67,00 | 67,13 | 66,49 | 66,73 | 3893 |
| 23.09.24 | 66,41 | 67,29 | 66,28 | 67,03 | 8591 |
| 20.09.24 | 66,43 | 67,00 | 66,06 | 66,34 | 6490 |
| 19.09.24 | 66,89 | 66,98 | 66,34 | 66,39 | 4927 |
| 18.09.24 | 66,52 | 66,58 | 65,94 | 65,98 | 5437 |
| 17.09.24 | 66,11 | 66,62 | 66,02 | 66,35 | 3863 |
| 16.09.24 | 65,83 | 66,14 | 65,33 | 65,98 | 9614 |
