Amundi MSCI Water UCITS ETF Dist
WKN: LYX0CA / ISIN: FR0010527275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 64,51 | 65,00 | 64,32 | 65,62 | 3656 |
| 30.05.24 | 63,94 | 64,93 | 63,94 | 64,55 | 4010 |
| 29.05.24 | 64,90 | 64,90 | 64,21 | 64,28 | 5378 |
| 28.05.24 | 65,83 | 66,25 | 64,74 | 65,25 | 12666 |
| 27.05.24 | 66,33 | 66,40 | 65,87 | 66,21 | 5639 |
| 24.05.24 | 66,39 | 66,44 | 65,91 | 66,14 | 4875 |
| 23.05.24 | 67,61 | 67,89 | 65,74 | 66,20 | 10607 |
| 22.05.24 | 67,64 | 67,70 | 67,01 | 67,18 | 6305 |
| 21.05.24 | 67,41 | 67,56 | 67,08 | 67,42 | 6243 |
| 20.05.24 | 67,38 | 67,76 | 67,08 | 67,54 | 4392 |
| 17.05.24 | 67,40 | 67,50 | 66,93 | 67,11 | 2991 |
| 16.05.24 | 67,99 | 67,99 | 67,06 | 67,16 | 9350 |
| 15.05.24 | 67,68 | 67,99 | 67,28 | 67,80 | 10795 |
| 14.05.24 | 67,25 | 67,71 | 67,00 | 67,56 | 4190 |
| 13.05.24 | 67,94 | 68,31 | 67,21 | 67,47 | 8823 |
| 10.05.24 | 67,72 | 68,18 | 67,66 | 67,97 | 7975 |
| 09.05.24 | 67,49 | 67,59 | 67,14 | 67,38 | 4176 |
| 08.05.24 | 67,15 | 67,49 | 66,97 | 67,39 | 3407 |
| 07.05.24 | 66,64 | 67,41 | 66,51 | 67,07 | 7783 |
| 06.05.24 | 65,57 | 66,64 | 65,56 | 66,67 | 10406 |
| 03.05.24 | 64,92 | 65,89 | 64,86 | 65,75 | 4222 |
| 02.05.24 | 64,70 | 65,43 | 64,64 | 65,20 | 13353 |
| 30.04.24 | 65,17 | 65,54 | 64,69 | 64,34 | 4556 |
| 29.04.24 | 64,72 | 65,40 | 64,72 | 65,28 | 5615 |
| 26.04.24 | 64,94 | 65,29 | 64,44 | 64,89 | 1530 |
