Amundi MSCI World Health Care UCITS ETF EUR Acc
WKN: LYX0GM / ISIN: LU0533033238Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:07 | 461,85 | 0.0 |
| 21:30:11 | 462,35 | 0.0 |
| 21:15:11 | 461,75 | 0.0 |
| 20:15:10 | 462,30 | 0.0 |
| 20:00:15 | 462,35 | 0.0 |
| 19:45:12 | 462,30 | 0.0 |
| 19:30:13 | 462,30 | 0.0 |
| 19:15:08 | 461,95 | 0.0 |
| 19:00:11 | 462,25 | 0.0 |
| 18:45:08 | 462,85 | 0.0 |
| 18:15:13 | 462,55 | 0.0 |
| 18:00:14 | 463,00 | 0.0 |
| 17:45:10 | 463,20 | 0.0 |
| 17:15:10 | 464,05 | 0.0 |
| 17:00:16 | 463,35 | 0.0 |
| 16:30:15 | 464,25 | 0.0 |
| 16:15:06 | 465,10 | 0.0 |
| 15:15:10 | 466,20 | 0.0 |
| 15:00:11 | 466,00 | 0.0 |
| 14:45:15 | 466,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:11 | 466,15 | 0.0 |
| 14:15:11 | 465,80 | 0.0 |
| 14:01:11 | 465,55 | 0.0 |
| 13:45:07 | 465,35 | 0.0 |
| 13:30:09 | 465,35 | 0.0 |
| 13:15:07 | 465,05 | 0.0 |
| 13:00:09 | 465,60 | 0.0 |
| 12:45:09 | 465,85 | 0.0 |
| 12:44:06 | 466,00 | 0.0 |
| 12:30:09 | 465,65 | 0.0 |
| 12:15:08 | 465,50 | 0.0 |
| 12:14:44 | 465,30 | 50.0 |
| 12:13:39 | 465,45 | 50.0 |
| 12:00:08 | 464,95 | 0.0 |
| 11:45:08 | 465,05 | 0.0 |
| 11:30:09 | 464,85 | 0.0 |
| 11:15:08 | 465,05 | 0.0 |
| 11:00:16 | 465,00 | 0.0 |
| 10:45:08 | 465,25 | 0.0 |
| 10:40:11 | 465,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:08 | 465,55 | 0.0 |
| 10:00:09 | 465,30 | 0.0 |
| 09:45:07 | 465,50 | 0.0 |
| 09:30:13 | 465,45 | 0.0 |
| 09:15:16 | 465,05 | 0.0 |
| 08:45:16 | 465,95 | 0.0 |
| 08:30:11 | 466,00 | 0.0 |
| 08:15:16 | 465,95 | 0.0 |
| 08:00:11 | 466,05 | 0.0 |
| 07:45:09 | 466,00 | 0.0 |
| 07:32:10 | 466,00 | 0.0 |
Seite:
1
