Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 17,00 | 17,01 | 16,97 | 16,97 | 0 |
| 02.02.26 | 17,02 | 17,04 | 17,00 | 17,00 | 0 |
| 30.01.26 | 17,03 | 17,04 | 17,02 | 17,02 | 0 |
| 29.01.26 | 17,01 | 17,05 | 17,01 | 17,04 | 0 |
| 28.01.26 | 17,04 | 17,05 | 17,02 | 17,02 | 0 |
| 27.01.26 | 17,02 | 17,03 | 17,00 | 17,01 | 0 |
| 26.01.26 | 17,00 | 17,02 | 17,00 | 17,01 | 0 |
| 23.01.26 | 16,98 | 16,99 | 16,96 | 16,96 | 0 |
| 22.01.26 | 16,96 | 16,99 | 16,96 | 16,96 | 555 |
| 21.01.26 | 16,96 | 17,01 | 16,95 | 16,95 | 0 |
| 20.01.26 | 16,95 | 16,98 | 16,94 | 16,96 | 0 |
| 19.01.26 | 16,99 | 17,01 | 16,99 | 16,99 | 245 |
| 16.01.26 | 17,01 | 17,01 | 16,98 | 16,98 | 0 |
| 15.01.26 | 17,00 | 17,02 | 16,99 | 17,01 | 0 |
| 14.01.26 | 16,97 | 17,00 | 16,97 | 16,99 | 24 |
| 13.01.26 | 16,97 | 16,98 | 16,96 | 16,96 | 0 |
| 12.01.26 | 16,96 | 17,00 | 16,96 | 16,98 | 0 |
| 09.01.26 | 16,93 | 16,97 | 16,93 | 16,94 | 0 |
| 08.01.26 | 16,94 | 16,95 | 16,93 | 16,93 | 1610 |
| 07.01.26 | 16,98 | 16,99 | 16,95 | 16,95 | 0 |
| 06.01.26 | 16,88 | 16,94 | 16,88 | 16,92 | 0 |
| 05.01.26 | 16,89 | 16,90 | 16,88 | 16,88 | 0 |
| 02.01.26 | 16,94 | 16,94 | 16,94 | 16,94 | 760 |
| 30.12.25 | 16,93 | 16,94 | 16,93 | 16,93 | 0 |
| 29.12.25 | 16,87 | 16,94 | 16,87 | 16,93 | 215 |
