Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 26,70 | 27,10 | 26,70 | 26,93 | 15470 |
| 10.09.21 | 26,96 | 27,12 | 26,89 | 26,80 | 16494 |
| 09.09.21 | 27,08 | 27,27 | 26,81 | 26,93 | 8383 |
| 08.09.21 | 27,00 | 27,06 | 26,92 | 26,99 | 7727 |
| 07.09.21 | 27,44 | 27,44 | 27,04 | 27,06 | 39129 |
| 06.09.21 | 27,27 | 27,27 | 27,09 | 27,23 | 4899 |
| 03.09.21 | 27,03 | 27,07 | 26,93 | 27,00 | 11702 |
| 02.09.21 | 26,73 | 27,08 | 26,73 | 27,04 | 5074 |
| 01.09.21 | 27,42 | 27,42 | 26,96 | 26,98 | 11790 |
| 31.08.21 | 27,04 | 27,04 | 26,84 | 27,05 | 7410 |
| 30.08.21 | 27,18 | 27,31 | 26,84 | 27,07 | 15324 |
| 27.08.21 | 27,20 | 27,20 | 26,84 | 26,95 | 7144 |
| 26.08.21 | 26,63 | 27,09 | 26,63 | 26,82 | 3957 |
| 25.08.21 | 27,13 | 27,13 | 26,93 | 26,94 | 8518 |
| 24.08.21 | 27,27 | 27,27 | 26,87 | 26,90 | 4678 |
| 23.08.21 | 27,11 | 27,19 | 26,71 | 26,95 | 17295 |
| 20.08.21 | 26,77 | 26,77 | 26,44 | 26,73 | 9676 |
| 19.08.21 | 26,70 | 26,70 | 26,36 | 26,64 | 9808 |
| 18.08.21 | 26,77 | 26,85 | 26,77 | 26,68 | 5217 |
| 17.08.21 | 26,77 | 26,95 | 26,60 | 26,82 | 10197 |
| 16.08.21 | 26,91 | 26,97 | 26,69 | 26,82 | 27079 |
| 13.08.21 | 26,90 | 26,92 | 26,82 | 26,85 | 14176 |
| 12.08.21 | 26,82 | 26,89 | 26,79 | 26,86 | 10992 |
| 11.08.21 | 27,26 | 27,26 | 26,76 | 26,86 | 4787 |
| 10.08.21 | 26,72 | 27,27 | 26,72 | 27,05 | 16971 |
