Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 22,02 | 22,02 | 22,02 | 21,96 | 303 |
| 29.12.20 | 22,28 | 22,28 | 22,05 | 21,92 | 5284 |
| 28.12.20 | 22,25 | 22,25 | 21,94 | 21,95 | 22933 |
| 23.12.20 | 21,85 | 21,88 | 21,81 | 21,90 | 3064 |
| 22.12.20 | 21,76 | 21,76 | 21,56 | 21,78 | 8757 |
| 21.12.20 | 21,73 | 21,94 | 21,19 | 21,77 | 17975 |
| 18.12.20 | 21,85 | 22,02 | 21,82 | 21,81 | 6376 |
| 17.12.20 | 21,88 | 21,88 | 21,86 | 21,83 | 718 |
| 16.12.20 | 21,82 | 21,82 | 21,75 | 21,87 | 3896 |
| 15.12.20 | 21,69 | 21,72 | 21,58 | 21,79 | 11685 |
| 14.12.20 | 21,56 | 21,94 | 21,56 | 21,67 | 10830 |
| 11.12.20 | 21,52 | 21,64 | 21,52 | 21,66 | 4138 |
| 10.12.20 | 21,74 | 21,77 | 21,67 | 21,73 | 16717 |
| 09.12.20 | 21,92 | 22,05 | 21,91 | 21,87 | 8818 |
| 08.12.20 | 21,77 | 21,77 | 21,66 | 21,87 | 2093 |
| 07.12.20 | 21,50 | 21,78 | 21,50 | 21,77 | 12563 |
| 04.12.20 | 21,77 | 21,77 | 21,65 | 21,76 | 6163 |
| 03.12.20 | 21,62 | 21,65 | 21,58 | 21,56 | 5787 |
| 02.12.20 | 21,88 | 21,88 | 21,46 | 21,63 | 12374 |
| 01.12.20 | 21,90 | 21,90 | 21,81 | 21,75 | 4778 |
| 30.11.20 | 21,84 | 21,84 | 21,59 | 21,53 | 5960 |
| 27.11.20 | 21,61 | 21,83 | 21,61 | 21,81 | 8707 |
| 26.11.20 | 21,77 | 21,84 | 21,57 | 21,78 | 9445 |
| 25.11.20 | 21,77 | 21,77 | 21,70 | 21,71 | 4848 |
| 24.11.20 | 22,01 | 22,06 | 22,01 | 22,04 | 2908 |
