Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 18,97 | 18,97 | 18,97 | 18,97 | 139 |
| 15.05.20 | 18,76 | 18,76 | 18,53 | 18,64 | 693 |
| 14.05.20 | 18,59 | 18,80 | 18,25 | 18,80 | 5640 |
| 13.05.20 | 18,90 | 18,90 | 18,89 | 18,89 | 1067 |
| 12.05.20 | 19,23 | 19,32 | 19,12 | 19,32 | 385 |
| 08.05.20 | 19,12 | 19,31 | 19,02 | 19,31 | 415 |
| 07.05.20 | 18,90 | 18,97 | 18,89 | 18,96 | 932 |
| 06.05.20 | 18,90 | 18,90 | 18,76 | 18,76 | 1594 |
| 05.05.20 | 18,71 | 18,93 | 18,68 | 18,93 | 4480 |
| 04.05.20 | 18,10 | 18,31 | 18,10 | 18,31 | 7948 |
| 30.04.20 | 19,30 | 19,30 | 18,89 | 18,89 | 625 |
| 29.04.20 | 18,99 | 19,48 | 18,99 | 19,48 | 508 |
| 28.04.20 | 18,91 | 19,02 | 18,88 | 18,88 | 55 |
| 27.04.20 | 18,68 | 18,71 | 18,67 | 18,70 | 1867 |
| 24.04.20 | 18,46 | 18,46 | 18,46 | 18,46 | 10 |
| 23.04.20 | 18,42 | 18,66 | 18,37 | 18,66 | 1386 |
| 22.04.20 | 18,21 | 18,21 | 18,15 | 18,15 | 362 |
| 21.04.20 | 18,50 | 18,50 | 18,00 | 18,09 | 6129 |
| 20.04.20 | 18,88 | 18,88 | 18,50 | 18,78 | 4746 |
| 17.04.20 | 19,05 | 19,05 | 18,44 | 18,77 | 2772 |
| 16.04.20 | 18,36 | 18,36 | 18,15 | 18,15 | 160 |
| 15.04.20 | 18,25 | 18,27 | 18,08 | 18,27 | 3437 |
| 14.04.20 | 18,63 | 18,63 | 18,27 | 18,50 | 894 |
| 09.04.20 | 18,15 | 18,15 | 18,15 | 18,15 | 600 |
| 08.04.20 | 17,59 | 18,03 | 17,47 | 18,03 | 3312 |
