Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.20 | 20,08 | 20,11 | 19,69 | 19,69 | 5910 |
| 02.03.20 | 19,67 | 19,82 | 19,19 | 19,82 | 4048 |
| 28.02.20 | 19,32 | 19,51 | 19,08 | 19,41 | 6647 |
| 27.02.20 | 20,70 | 20,70 | 19,92 | 20,10 | 26610 |
| 26.02.20 | 20,90 | 20,98 | 20,59 | 20,75 | 15920 |
| 25.02.20 | 21,44 | 21,52 | 20,99 | 21,06 | 1010 |
| 24.02.20 | 21,90 | 21,90 | 21,52 | 21,59 | 4986 |
| 21.02.20 | 22,33 | 22,37 | 22,07 | 22,29 | 4012 |
| 20.02.20 | 22,50 | 22,52 | 22,50 | 22,51 | 250 |
| 19.02.20 | 22,52 | 22,72 | 22,52 | 22,72 | 10422 |
| 18.02.20 | 22,37 | 22,47 | 22,37 | 22,40 | 1428 |
| 17.02.20 | 22,61 | 22,61 | 22,51 | 22,51 | 585 |
| 14.02.20 | 22,44 | 22,44 | 22,44 | 22,44 | 5 |
| 13.02.20 | 22,44 | 22,44 | 22,27 | 22,28 | 1800 |
| 12.02.20 | 22,28 | 22,50 | 22,27 | 22,50 | 9964 |
| 11.02.20 | 22,23 | 22,29 | 22,23 | 22,29 | 1556 |
| 10.02.20 | 22,17 | 22,17 | 21,94 | 21,94 | 1550 |
| 07.02.20 | 21,99 | 22,02 | 21,92 | 21,92 | 354 |
| 06.02.20 | 21,98 | 22,06 | 21,98 | 22,06 | 12514 |
| 05.02.20 | 21,75 | 21,87 | 21,75 | 21,87 | 1146 |
| 04.02.20 | 21,50 | 21,78 | 21,50 | 21,77 | 1733 |
| 03.02.20 | 21,22 | 21,39 | 21,22 | 21,39 | 870 |
| 31.01.20 | 21,28 | 21,28 | 21,22 | 21,22 | 298 |
| 30.01.20 | 21,38 | 21,49 | 21,38 | 21,49 | 274 |
| 29.01.20 | 21,66 | 21,74 | 21,63 | 21,74 | 128 |
