Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:17 | 119,36 | 3.0 |
| 15:21:52 | 119,41 | 3.0 |
| 15:21:20 | 119,48 | 8.0 |
| 15:20:48 | 119,43 | 1.0 |
| 15:18:27 | 119,47 | 7.0 |
| 15:14:50 | 119,55 | 3.0 |
| 15:13:57 | 119,53 | 1.0 |
| 15:11:54 | 119,50 | 1.0 |
| 15:11:23 | 119,51 | 25.0 |
| 15:08:25 | 119,48 | 86.0 |
| 15:07:52 | 119,29 | 3.0 |
| 15:07:22 | 119,41 | 1.0 |
| 15:05:56 | 119,37 | 1.0 |
| 15:04:41 | 119,38 | 4.0 |
| 15:03:15 | 119,33 | 1.0 |
| 14:49:06 | 119,44 | 1.0 |
| 14:48:56 | 119,46 | 1.0 |
| 14:47:41 | 119,36 | 10.0 |
| 14:47:17 | 119,45 | 1.0 |
| 14:41:52 | 119,35 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:44 | 119,37 | 1.0 |
| 14:39:11 | 119,36 | 1.0 |
| 14:35:00 | 119,41 | 2.0 |
| 14:34:51 | 119,42 | 1.0 |
| 14:28:11 | 119,36 | 3.0 |
| 14:27:55 | 119,39 | 1.0 |
| 14:26:48 | 119,35 | 252.0 |
| 14:26:21 | 119,35 | 9.0 |
| 14:24:32 | 119,31 | 1.0 |
| 14:23:11 | 119,32 | 2.0 |
| 14:21:15 | 119,35 | 2.0 |
| 14:20:37 | 119,35 | 7.0 |
| 14:17:47 | 119,32 | 5.0 |
| 14:15:55 | 119,34 | 1.0 |
| 14:14:18 | 119,34 | 4.0 |
| 14:10:55 | 119,34 | 4.0 |
| 14:09:43 | 119,34 | 1.0 |
| 14:04:14 | 119,31 | 1.0 |
| 14:04:12 | 119,33 | 2.0 |
| 14:03:45 | 119,32 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:07 | 119,31 | 1.0 |
| 14:00:56 | 119,29 | 4.0 |
| 14:00:41 | 119,29 | 4.0 |
| 13:58:58 | 119,34 | 1.0 |
| 13:57:07 | 119,34 | 2.0 |
| 13:56:53 | 119,31 | 194.0 |
| 13:56:29 | 119,30 | 68.0 |
| 13:54:51 | 119,34 | 1.0 |
| 13:54:38 | 119,30 | 2.0 |
| 13:52:06 | 119,26 | 1.0 |
| 13:50:29 | 119,28 | 1.0 |
| 13:50:08 | 119,24 | 1.0 |
| 13:49:22 | 119,23 | 3.0 |
| 13:49:01 | 119,26 | 8.0 |
| 13:46:59 | 119,25 | 2.0 |
| 13:45:16 | 119,26 | 1.0 |
| 13:44:00 | 119,25 | 2.0 |
| 13:42:33 | 119,25 | 1.0 |
| 13:42:00 | 119,27 | 1.0 |
| 13:41:39 | 119,23 | 3.0 |
