Amundi S&P 500 Swap UCITS ETF USD Acc
WKN: A2H575 / ISIN: LU1681049018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:33 | 119,26 | 2.0 |
| 20:59:33 | 119,26 | 2.0 |
| 20:50:40 | 119,28 | 6.0 |
| 20:43:52 | 118,50 | 3.0 |
| 20:43:24 | 119,30 | 1.0 |
| 20:40:12 | 119,30 | 1.0 |
| 20:14:33 | 119,32 | 1.0 |
| 19:44:30 | 118,64 | 1.0 |
| 19:15:13 | 119,28 | 1.0 |
| 19:09:14 | 119,32 | 1.0 |
| 19:05:06 | 118,54 | 1.0 |
| 19:02:27 | 119,34 | 1.0 |
| 18:48:14 | 118,68 | 1.0 |
| 18:47:10 | 119,50 | 1.0 |
| 18:33:08 | 119,42 | 1.0 |
| 18:16:35 | 118,74 | 1.0 |
| 18:16:19 | 118,72 | 3.0 |
| 18:04:23 | 119,56 | 1.0 |
| 17:58:00 | 119,54 | 1.0 |
| 17:57:38 | 118,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:22 | 118,70 | 3.0 |
| 17:56:01 | 119,52 | 3.0 |
| 17:38:21 | 119,50 | 1.0 |
| 17:30:42 | 119,38 | 1.0 |
| 17:27:51 | 119,08 | 3.0 |
| 17:27:22 | 119,14 | 1.0 |
| 17:24:36 | 119,12 | 6.0 |
| 17:21:00 | 119,10 | 1.0 |
| 17:15:47 | 119,12 | 1.0 |
| 17:11:52 | 118,98 | 3.0 |
| 17:11:31 | 119,06 | 1.0 |
| 17:06:10 | 118,96 | 1.0 |
| 17:02:36 | 118,88 | 50.0 |
| 17:02:36 | 118,88 | 90.0 |
| 17:02:33 | 118,88 | 90.0 |
| 17:02:32 | 118,88 | 90.0 |
| 17:02:30 | 118,88 | 90.0 |
| 16:59:55 | 118,88 | 1.0 |
| 16:58:35 | 118,88 | 1.0 |
| 16:54:00 | 118,86 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:37 | 118,82 | 1.0 |
| 16:40:52 | 118,62 | 3.0 |
| 16:40:26 | 118,68 | 1.0 |
| 16:35:05 | 118,68 | 1.0 |
| 16:29:59 | 118,68 | 1.0 |
| 16:29:37 | 118,68 | 2.0 |
| 16:25:52 | 118,62 | 3.0 |
| 16:25:43 | 118,68 | 2.0 |
| 16:20:01 | 118,68 | 1.0 |
| 15:58:52 | 118,78 | 1.0 |
| 15:54:54 | 118,70 | 1.0 |
| 15:47:47 | 118,92 | 1.0 |
| 15:46:52 | 118,90 | 3.0 |
| 15:46:47 | 118,96 | 26.0 |
| 15:38:25 | 119,00 | 1.0 |
| 15:38:11 | 118,98 | 2.0 |
| 15:30:33 | 118,92 | 1.0 |
| 15:27:37 | 118,90 | 4.0 |
| 14:58:35 | 118,88 | 1.0 |
| 14:57:14 | 118,92 | 1.0 |
Seite:
1
