AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 28,57 | 28,70 | 28,52 | 28,70 | 0 |
| 08.09.25 | 28,56 | 28,80 | 28,56 | 28,66 | 0 |
| 05.09.25 | 28,68 | 28,71 | 28,55 | 28,60 | 0 |
| 04.09.25 | 28,48 | 28,66 | 28,46 | 28,50 | 0 |
| 03.09.25 | 28,46 | 28,53 | 28,51 | 28,53 | 0 |
| 02.09.25 | 28,45 | 28,74 | 28,44 | 28,73 | 0 |
| 01.09.25 | 28,31 | 28,46 | 28,30 | 28,35 | 0 |
| 29.08.25 | 28,09 | 28,26 | 28,08 | 28,23 | 0 |
| 28.08.25 | 27,95 | 28,21 | 27,95 | 28,21 | 0 |
| 27.08.25 | 28,08 | 28,23 | 28,00 | 28,21 | 0 |
| 26.08.25 | 28,08 | 28,01 | 28,01 | 28,01 | 0 |
| 25.08.25 | 27,96 | 28,14 | 27,96 | 28,10 | 0 |
| 22.08.25 | 27,75 | 27,93 | 27,74 | 27,92 | 0 |
| 21.08.25 | 27,59 | 27,68 | 27,56 | 27,67 | 0 |
| 20.08.25 | 27,83 | 28,03 | 27,83 | 28,03 | 0 |
| 19.08.25 | 27,79 | 27,79 | 27,66 | 27,66 | 0 |
| 18.08.25 | 27,81 | 27,82 | 27,70 | 27,75 | 0 |
| 15.08.25 | 27,81 | 27,71 | 27,70 | 27,71 | 0 |
| 14.08.25 | 27,79 | 27,86 | 27,77 | 27,83 | 0 |
| 13.08.25 | 27,82 | 27,87 | 27,71 | 27,80 | 0 |
| 12.08.25 | 27,74 | 27,98 | 27,62 | 27,91 | 0 |
| 11.08.25 | 27,74 | 27,72 | 27,71 | 27,71 | 0 |
| 08.08.25 | 27,77 | 27,86 | 27,86 | 27,86 | 0 |
| 07.08.25 | 27,78 | 27,86 | 27,75 | 27,76 | 0 |
| 06.08.25 | 27,80 | 27,97 | 27,78 | 27,78 | 0 |
