AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 28,45 | 28,65 | 28,45 | 28,60 | 0 |
| 30.06.25 | 28,22 | 28,39 | 28,03 | 28,39 | 0 |
| 27.06.25 | 28,36 | 28,36 | 28,12 | 28,18 | 0 |
| 26.06.25 | 28,42 | 28,66 | 28,42 | 28,66 | 0 |
| 25.06.25 | 28,85 | 28,88 | 28,79 | 28,88 | 0 |
| 24.06.25 | 29,02 | 29,05 | 28,83 | 28,96 | 0 |
| 23.06.25 | 29,59 | 29,63 | 29,04 | 29,04 | 0 |
| 20.06.25 | 29,35 | 29,50 | 29,34 | 29,44 | 0 |
| 19.06.25 | 29,42 | 29,52 | 29,38 | 29,52 | 0 |
| 18.06.25 | 29,46 | 29,58 | 29,32 | 29,44 | 0 |
| 17.06.25 | 28,89 | 29,20 | 28,80 | 29,18 | 0 |
| 16.06.25 | 28,41 | 29,10 | 28,37 | 28,92 | 0 |
| 13.06.25 | 28,19 | 29,36 | 28,18 | 29,27 | 0 |
| 12.06.25 | 28,23 | 28,84 | 27,91 | 28,82 | 0 |
| 11.06.25 | 28,54 | 28,80 | 28,33 | 28,80 | 0 |
| 10.06.25 | 28,56 | 28,63 | 28,54 | 28,55 | 0 |
| 09.06.25 | 28,59 | 28,61 | 28,41 | 28,57 | 0 |
| 06.06.25 | 28,30 | 28,69 | 28,29 | 28,61 | 0 |
| 05.06.25 | 28,17 | 28,44 | 28,17 | 28,25 | 0 |
| 04.06.25 | 28,24 | 28,32 | 28,18 | 28,21 | 0 |
| 03.06.25 | 28,13 | 28,31 | 28,09 | 28,26 | 0 |
| 02.06.25 | 28,06 | 28,35 | 28,05 | 28,27 | 0 |
| 30.05.25 | 28,07 | 28,11 | 28,00 | 28,04 | 0 |
| 29.05.25 | 28,25 | 28,29 | 28,06 | 28,09 | 0 |
| 28.05.25 | 28,15 | 28,24 | 28,12 | 28,14 | 0 |
