AMUNDI SDAX UCITS ETF Dist
WKN: ETF195 / ISIN: LU2611732475Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.13 | 66,05 | 66,05 | 66,05 | 66,05 | 80 |
| 13.12.13 | 65,37 | 65,37 | 65,37 | 65,37 | 2000 |
| 12.12.13 | 65,66 | 65,66 | 65,66 | 65,66 | 60 |
| 11.12.13 | 65,95 | 66,04 | 65,81 | 65,81 | 149 |
| 10.12.13 | 66,11 | 66,11 | 65,94 | 65,94 | 70 |
| 09.12.13 | 66,68 | 66,68 | 66,68 | 66,68 | 200 |
| 06.12.13 | 66,14 | 66,14 | 66,14 | 66,14 | 100 |
| 05.12.13 | 65,56 | 66,13 | 65,56 | 66,13 | 58 |
| 04.12.13 | 66,56 | 66,56 | 65,57 | 65,57 | 310 |
| 03.12.13 | 67,33 | 67,33 | 66,61 | 66,61 | 1000 |
| 02.12.13 | 67,40 | 67,40 | 67,18 | 67,18 | 3458 |
| 29.11.13 | 67,51 | 67,59 | 67,51 | 67,59 | 3170 |
| 28.11.13 | 67,50 | 67,51 | 67,03 | 67,03 | 6210 |
| 27.11.13 | 66,82 | 67,05 | 66,82 | 67,05 | 74 |
| 26.11.13 | 67,14 | 67,14 | 66,75 | 66,75 | 133 |
| 25.11.13 | 67,40 | 67,40 | 66,69 | 66,88 | 242 |
| 21.11.13 | 66,62 | 66,78 | 66,32 | 66,71 | 1006 |
| 20.11.13 | 66,48 | 66,96 | 66,35 | 66,88 | 487 |
| 19.11.13 | 66,34 | 66,65 | 66,34 | 66,65 | 319 |
| 18.11.13 | 66,85 | 66,85 | 66,32 | 66,60 | 444 |
| 14.11.13 | 66,63 | 66,63 | 66,41 | 66,41 | 720 |
| 13.11.13 | 66,03 | 66,16 | 66,03 | 66,16 | 78 |
| 12.11.13 | 66,60 | 66,75 | 66,25 | 66,25 | 139 |
| 11.11.13 | 66,47 | 66,56 | 66,15 | 66,56 | 400 |
| 08.11.13 | 66,02 | 66,02 | 66,02 | 66,02 | 90 |
