Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist
WKN: LYX04E / ISIN: LU2082996542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.17 | 169,37 | 170,31 | 169,37 | 170,31 | 62 |
| 24.01.17 | 168,11 | 168,37 | 168,11 | 168,37 | 100 |
| 18.01.17 | 167,06 | 167,06 | 167,06 | 167,06 | 20 |
| 17.01.17 | 165,50 | 166,30 | 165,50 | 166,30 | 10 |
| 16.01.17 | 166,76 | 166,76 | 166,76 | 166,76 | 30 |
| 12.01.17 | 165,83 | 165,83 | 165,83 | 165,83 | 115 |
| 27.12.16 | 165,83 | 165,83 | 165,83 | 165,83 | 6 |
| 21.12.16 | 165,63 | 165,63 | 165,63 | 165,63 | 40 |
| 20.12.16 | 165,52 | 165,52 | 165,52 | 165,52 | 40 |
| 19.12.16 | 165,68 | 167,36 | 165,39 | 165,39 | 218 |
| 16.12.16 | 164,35 | 164,35 | 164,35 | 164,35 | 25 |
| 15.12.16 | 164,00 | 164,00 | 164,00 | 164,00 | 4 |
| 13.12.16 | 163,49 | 163,49 | 163,49 | 163,49 | 115 |
| 12.12.16 | 162,45 | 162,45 | 162,45 | 162,45 | 22 |
| 09.12.16 | 161,75 | 161,75 | 161,75 | 161,75 | 4 |
| 05.12.16 | 157,00 | 157,00 | 157,00 | 157,00 | 14 |
| 29.11.16 | 153,41 | 153,41 | 153,41 | 153,41 | 40 |
| 25.11.16 | 154,87 | 154,87 | 154,87 | 154,87 | 159 |
| 24.11.16 | 154,96 | 154,96 | 154,96 | 154,96 | 1 |
| 22.11.16 | 154,65 | 154,65 | 154,65 | 154,65 | 6 |
| 17.11.16 | 154,77 | 154,77 | 154,77 | 154,77 | 50 |
| 14.11.16 | 156,50 | 156,50 | 156,50 | 156,50 | 2 |
| 10.11.16 | 155,86 | 155,86 | 155,86 | 155,86 | 15 |
| 07.11.16 | 149,46 | 149,46 | 149,46 | 149,46 | 13 |
| 04.11.16 | 149,74 | 149,74 | 149,74 | 149,74 | 1 |
