Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist
WKN: LYX04D / ISIN: LU2082996385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.08 | - | - | - | 46,54 | 0 |
| 11.11.08 | - | - | - | 50,87 | 0 |
| 10.11.08 | - | - | - | 53,92 | 0 |
| 07.11.08 | - | - | - | 50,90 | 0 |
| 06.11.08 | - | - | - | 49,75 | 0 |
| 05.11.08 | - | - | - | 56,32 | 140 |
| 04.11.08 | - | - | - | 60,02 | 0 |
| 03.11.08 | - | - | - | 54,92 | 0 |
| 31.10.08 | - | - | - | 55,22 | 0 |
| 30.10.08 | - | - | - | 51,74 | 16 |
| 29.10.08 | - | - | - | 48,29 | 0 |
| 28.10.08 | - | - | - | 43,41 | 0 |
| 27.10.08 | - | - | - | 41,32 | 0 |
| 24.10.08 | - | - | - | 43,82 | 0 |
| 23.10.08 | - | - | - | 44,67 | 0 |
| 22.10.08 | - | - | - | 47,27 | 0 |
| 21.10.08 | - | - | - | 51,56 | 40 |
| 20.10.08 | - | - | - | 51,70 | 0 |
| 17.10.08 | - | - | - | 50,44 | 0 |
| 16.10.08 | - | - | - | 49,03 | 0 |
| 15.10.08 | - | - | - | 52,96 | 0 |
| 14.10.08 | - | - | - | 60,47 | 94 |
| 13.10.08 | - | - | - | 56,42 | 0 |
| 09.10.08 | - | - | - | 57,81 | 0 |
| 08.10.08 | - | - | - | 58,17 | 0 |
