Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist
WKN: LYX04D / ISIN: LU2082996385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.08 | - | - | - | 62,25 | 0 |
| 06.10.08 | - | - | - | 61,17 | 50 |
| 03.10.08 | - | - | - | 69,42 | 0 |
| 02.10.08 | - | - | - | 67,90 | 0 |
| 01.10.08 | - | - | - | 73,18 | 0 |
| 30.09.08 | - | - | - | 71,78 | 290 |
| 29.09.08 | - | - | - | 68,76 | 0 |
| 26.09.08 | - | - | - | 77,60 | 0 |
| 25.09.08 | - | - | - | 81,08 | 0 |
| 24.09.08 | - | - | - | 80,58 | 0 |
| 23.09.08 | - | - | - | 83,65 | 0 |
| 22.09.08 | - | - | - | 86,32 | 0 |
| 19.09.08 | - | - | - | 86,92 | 0 |
| 18.09.08 | - | - | - | 79,69 | 128 |
| 17.09.08 | - | - | - | 77,48 | 0 |
| 16.09.08 | - | - | - | 83,81 | 0 |
| 15.09.08 | - | - | - | 86,86 | 0 |
| 12.09.08 | - | - | - | 89,14 | 0 |
| 11.09.08 | - | - | - | 85,81 | 0 |
| 10.09.08 | - | - | - | 84,27 | 0 |
| 09.09.08 | - | - | - | 85,31 | 0 |
| 08.09.08 | - | - | - | 90,91 | 0 |
