Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist
WKN: LYX04D / ISIN: LU2082996385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.15 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
| 20.02.15 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 19.02.15 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 18.02.15 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 17.02.15 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 16.02.15 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 13.02.15 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 12.02.15 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 11.02.15 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 10.02.15 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 09.02.15 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 06.02.15 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 05.02.15 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 04.02.15 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 03.02.15 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 02.02.15 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 30.01.15 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 29.01.15 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 28.01.15 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 26.01.15 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 23.01.15 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 22.01.15 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 21.01.15 | 70,67 | 70,67 | 70,67 | 70,67 | 0 |
| 20.01.15 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 19.01.15 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
