Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN: LYX04H / ISIN: LU2082997359Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:26 | 126,00 | 0.0 |
| 15:15:21 | 126,22 | 0.0 |
| 15:00:32 | 125,96 | 0.0 |
| 14:30:28 | 125,96 | 0.0 |
| 14:15:24 | 125,88 | 0.0 |
| 14:01:28 | 125,84 | 0.0 |
| 13:45:25 | 125,76 | 0.0 |
| 13:30:27 | 125,72 | 0.0 |
| 13:15:24 | 125,72 | 0.0 |
| 13:00:37 | 125,80 | 0.0 |
| 12:45:18 | 125,74 | 0.0 |
| 12:44:15 | 125,74 | 0.0 |
| 12:30:39 | 125,76 | 0.0 |
| 12:15:33 | 125,84 | 0.0 |
| 12:00:31 | 126,08 | 0.0 |
| 11:45:26 | 126,12 | 0.0 |
| 11:30:33 | 126,20 | 0.0 |
| 11:15:20 | 126,12 | 0.0 |
| 11:00:35 | 126,16 | 0.0 |
| 10:45:18 | 126,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:21 | 126,18 | 0.0 |
| 10:15:23 | 126,12 | 0.0 |
| 10:00:25 | 126,14 | 0.0 |
| 09:45:29 | 126,10 | 0.0 |
| 09:30:38 | 126,18 | 0.0 |
| 09:20:18 | 126,10 | 20.0 |
| 09:15:52 | 126,00 | 0.0 |
| 08:45:40 | 125,92 | 0.0 |
| 08:30:30 | 125,90 | 0.0 |
| 08:15:41 | 125,90 | 0.0 |
| 08:00:29 | 125,92 | 0.0 |
| 07:45:20 | 125,90 | 0.0 |
| 07:32:17 | 125,42 | 0.0 |
