Amundi STOXX Europe 600 Healthcare UCITS ETF Dist
WKN: LYX04J / ISIN: LU2082997516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 190,94 | 192,78 | 190,94 | 191,44 | 76 |
| 22.12.25 | 189,06 | 189,18 | 188,80 | 189,34 | 174 |
| 19.12.25 | 188,44 | 189,52 | 188,40 | 189,82 | 54 |
| 18.12.25 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
| 17.12.25 | 187,26 | 189,12 | 186,88 | 187,00 | 129 |
| 16.12.25 | 189,32 | 189,32 | 186,94 | 187,94 | 462 |
| 15.12.25 | 187,10 | 189,04 | 187,10 | 189,64 | 468 |
| 12.12.25 | 188,40 | 188,40 | 188,34 | 188,10 | 14 |
| 11.12.25 | 188,12 | 189,34 | 188,12 | 189,16 | 30 |
| 10.12.25 | 189,06 | 189,22 | 188,32 | 189,52 | 5 |
| 09.12.25 | 189,16 | 189,16 | 188,00 | 187,28 | 93 |
| 08.12.25 | 192,26 | 192,64 | 191,32 | 191,50 | 491 |
| 05.12.25 | 192,52 | 193,68 | 192,30 | 191,40 | 55 |
| 04.12.25 | 193,56 | 193,56 | 191,66 | 191,22 | 83 |
| 03.12.25 | 193,30 | 194,02 | 192,22 | 192,58 | 12 |
| 02.12.25 | 190,74 | 192,16 | 190,74 | 192,26 | 5 |
| 01.12.25 | 193,34 | 193,34 | 191,50 | 191,12 | 629 |
| 28.11.25 | 192,12 | 192,12 | 191,92 | 192,64 | 7 |
| 27.11.25 | 192,48 | 192,48 | 192,48 | 192,48 | 0 |
| 26.11.25 | 193,16 | 193,40 | 193,16 | 193,18 | 85 |
| 25.11.25 | 188,90 | 191,28 | 188,90 | 192,86 | 267 |
| 24.11.25 | 190,58 | 191,10 | 189,74 | 189,44 | 64 |
| 21.11.25 | 188,12 | 191,80 | 188,12 | 190,76 | 1187 |
| 20.11.25 | 189,72 | 189,78 | 189,36 | 186,98 | 14 |
| 19.11.25 | 188,76 | 189,46 | 188,76 | 189,50 | 122 |
