Amundi STOXX Europe 600 Insurance UCITS ETF Dist
WKN: LYX04L / ISIN: LU2082997946Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.08 | 26,29 | 26,29 | 25,32 | 25,32 | 0 |
| 03.10.08 | 26,82 | 27,57 | 26,74 | 27,57 | 0 |
| 02.10.08 | 27,38 | 27,65 | 26,65 | 26,65 | 0 |
| 01.10.08 | 27,22 | 27,22 | 26,66 | 26,95 | 0 |
| 30.09.08 | 25,27 | 26,94 | 25,27 | 26,94 | 0 |
| 29.09.08 | 28,12 | 28,12 | 26,37 | 26,37 | 0 |
| 26.09.08 | 28,64 | 28,64 | 28,59 | 28,59 | 0 |
| 25.09.08 | 28,14 | 29,15 | 28,14 | 29,15 | 0 |
| 24.09.08 | 28,09 | 28,11 | 27,88 | 27,88 | 0 |
| 23.09.08 | 28,23 | 28,23 | 27,71 | 27,71 | 0 |
| 22.09.08 | 29,04 | 29,45 | 28,67 | 28,67 | 0 |
| 19.09.08 | 28,41 | 28,62 | 28,41 | 28,62 | 0 |
| 18.09.08 | 25,82 | 25,96 | 25,26 | 25,26 | 0 |
| 17.09.08 | 26,97 | 26,97 | 25,91 | 25,91 | 0 |
| 16.09.08 | 26,49 | 26,77 | 26,35 | 26,35 | 0 |
| 15.09.08 | 27,92 | 27,92 | 27,44 | 27,51 | 0 |
| 12.09.08 | 29,17 | 29,30 | 29,17 | 29,22 | 0 |
| 11.09.08 | 29,20 | 29,20 | 28,87 | 28,99 | 0 |
| 10.09.08 | 29,36 | 29,49 | 29,36 | 29,48 | 0 |
| 09.09.08 | 29,88 | 30,41 | 29,88 | 30,41 | 0 |
| 08.09.08 | 29,75 | 29,97 | 29,75 | 29,97 | 0 |
