Amundi STOXX Europe 600 Insurance UCITS ETF Dist
WKN: LYX04L / ISIN: LU2082997946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:05 | 102,80 | 0.0 |
| 21:30:11 | 102,78 | 0.0 |
| 21:15:09 | 102,76 | 0.0 |
| 20:45:12 | 102,72 | 0.0 |
| 20:30:13 | 102,66 | 0.0 |
| 20:15:10 | 102,72 | 0.0 |
| 20:00:20 | 102,76 | 0.0 |
| 19:45:12 | 102,72 | 0.0 |
| 19:30:13 | 102,64 | 0.0 |
| 19:15:11 | 102,60 | 0.0 |
| 18:45:10 | 102,72 | 0.0 |
| 18:30:15 | 102,84 | 0.0 |
| 18:00:08 | 102,86 | 0.0 |
| 17:45:09 | 102,86 | 0.0 |
| 17:30:10 | 102,88 | 0.0 |
| 17:00:16 | 103,06 | 0.0 |
| 16:15:12 | 103,40 | 0.0 |
| 16:00:17 | 103,44 | 0.0 |
| 15:45:14 | 103,30 | 0.0 |
| 15:30:16 | 103,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:13 | 103,18 | 0.0 |
| 15:00:15 | 103,34 | 0.0 |
| 14:45:25 | 103,34 | 0.0 |
| 14:30:18 | 103,12 | 0.0 |
| 14:15:18 | 103,26 | 0.0 |
| 14:01:23 | 103,34 | 0.0 |
| 13:45:19 | 103,40 | 0.0 |
| 13:30:23 | 103,38 | 0.0 |
| 13:15:21 | 103,34 | 0.0 |
| 13:00:25 | 103,46 | 0.0 |
| 12:45:18 | 103,30 | 0.0 |
| 12:44:13 | 103,30 | 0.0 |
| 12:30:29 | 103,34 | 0.0 |
| 12:15:27 | 103,36 | 0.0 |
| 12:00:26 | 103,18 | 0.0 |
| 11:45:24 | 103,10 | 0.0 |
| 11:30:27 | 103,16 | 0.0 |
| 11:15:21 | 103,16 | 0.0 |
| 11:00:31 | 102,98 | 0.0 |
| 10:45:16 | 103,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:19 | 103,00 | 0.0 |
| 10:15:19 | 103,06 | 0.0 |
| 10:00:21 | 103,06 | 0.0 |
| 09:45:21 | 102,96 | 0.0 |
| 09:30:36 | 102,84 | 0.0 |
| 09:15:42 | 102,68 | 0.0 |
| 08:45:35 | 102,92 | 0.0 |
| 08:30:24 | 102,92 | 0.0 |
| 08:15:34 | 102,92 | 0.0 |
| 08:00:25 | 102,90 | 0.0 |
| 07:45:19 | 102,30 | 0.0 |
| 07:32:16 | 102,32 | 0.0 |
Seite:
1
