AMUNDI TOP WORLD (C)
WKN: 977973 / ISIN: DE0009779736Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.09 | 57,34 | 57,68 | 57,34 | 57,68 | 0 |
| 15.09.09 | 57,00 | 57,12 | 57,00 | 57,12 | 0 |
| 14.09.09 | 56,70 | 56,90 | 56,70 | 56,83 | 0 |
| 11.09.09 | 57,12 | 57,30 | 57,12 | 57,30 | 50 |
| 10.09.09 | 57,06 | 57,06 | 56,61 | 56,89 | 0 |
| 09.09.09 | 56,58 | 56,81 | 56,58 | 56,61 | 0 |
| 08.09.09 | 56,73 | 56,76 | 56,73 | 56,76 | 0 |
| 07.09.09 | 56,65 | 56,76 | 56,65 | 56,72 | 0 |
| 04.09.09 | 55,87 | 56,10 | 55,87 | 56,10 | 0 |
| 03.09.09 | 55,51 | 55,73 | 55,51 | 55,73 | 0 |
| 02.09.09 | 55,44 | 55,83 | 55,44 | 55,83 | 0 |
| 01.09.09 | 56,68 | 56,68 | 56,39 | 56,42 | 0 |
| 31.08.09 | 56,65 | 56,73 | 56,51 | 56,51 | 0 |
| 28.08.09 | 57,07 | 57,13 | 57,00 | 57,13 | 0 |
| 27.08.09 | 56,95 | 56,96 | 56,95 | 56,96 | 0 |
| 26.08.09 | 57,13 | 57,16 | 57,06 | 57,06 | 102 |
| 25.08.09 | 56,58 | 57,13 | 56,58 | 57,13 | 0 |
| 24.08.09 | 56,44 | 56,68 | 56,44 | 56,68 | 0 |
| 21.08.09 | 55,70 | 56,04 | 55,70 | 56,04 | 0 |
| 20.08.09 | 55,52 | 55,66 | 55,52 | 55,66 | 0 |
| 19.08.09 | 54,97 | 54,97 | 54,92 | 54,92 | 0 |
| 18.08.09 | 54,62 | 54,63 | 54,44 | 54,63 | 0 |
| 17.08.09 | 55,00 | 55,00 | 54,29 | 54,29 | 0 |
| 14.08.09 | 55,78 | 55,89 | 55,22 | 55,22 | 0 |
| 13.08.09 | 56,01 | 56,12 | 55,73 | 55,73 | 0 |
