AMUNDI TOP WORLD (C)
WKN: 977973 / ISIN: DE0009779736Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 87,54 | 88,18 | 86,94 | 86,94 | - |
| 16.12.13 | 86,85 | 88,09 | 86,85 | 87,30 | - |
| 13.12.13 | 87,29 | 87,51 | 87,29 | 87,51 | - |
| 12.12.13 | 87,63 | 88,05 | 87,50 | 87,50 | - |
| 11.12.13 | 88,25 | 88,75 | 87,54 | 87,54 | 80 |
| 10.12.13 | 89,03 | 89,26 | 87,96 | 87,96 | - |
| 09.12.13 | 89,33 | 89,45 | 88,37 | 88,37 | 1 |
| 06.12.13 | 88,93 | 89,58 | 88,51 | 88,51 | - |
| 05.12.13 | 88,91 | 89,48 | 87,89 | 87,89 | - |
| 04.12.13 | 89,99 | 90,05 | 88,27 | 88,27 | - |
| 03.12.13 | 90,46 | 90,46 | 89,37 | 89,37 | - |
| 02.12.13 | 90,74 | 91,09 | 89,93 | 89,93 | - |
| 29.11.13 | 90,68 | 90,94 | 90,68 | 90,94 | - |
| 28.11.13 | 90,58 | 90,99 | 90,58 | 90,96 | 94 |
| 27.11.13 | 90,70 | 90,90 | 90,04 | 90,04 | - |
| 26.11.13 | 90,59 | 90,93 | 89,95 | 89,95 | - |
| 25.11.13 | 91,00 | 91,34 | 90,42 | 90,42 | - |
| 22.11.13 | 90,68 | 90,82 | 89,97 | 89,97 | - |
| 21.11.13 | 89,52 | 90,99 | 89,52 | 90,06 | - |
| 20.11.13 | 90,04 | 90,39 | 89,57 | 89,57 | - |
| 19.11.13 | 90,38 | 90,68 | 89,45 | 89,45 | - |
| 18.11.13 | 90,32 | 91,08 | 90,23 | 90,23 | - |
| 15.11.13 | 89,87 | 90,74 | 89,59 | 89,59 | 0 |
| 14.11.13 | 89,87 | 90,04 | 89,74 | 90,04 | - |
| 13.11.13 | 89,39 | 89,71 | 88,49 | 88,49 | - |
