Amundi US Treasury Bond 1-3Y UCITS ETF Dist
WKN: LYX0VT / ISIN: LU1407887162Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,88 | 85,51 | 84,88 | 85,24 | 0 |
| 22.12.25 | 85,23 | 85,93 | 85,23 | 85,39 | 0 |
| 19.12.25 | 85,09 | 86,08 | 85,09 | 85,74 | 0 |
| 18.12.25 | 84,76 | 86,02 | 84,76 | 85,35 | 0 |
| 17.12.25 | 84,95 | 85,99 | 84,95 | 85,13 | 0 |
| 16.12.25 | 84,94 | 85,66 | 84,94 | 85,28 | 0 |
| 15.12.25 | 85,12 | 85,77 | 85,12 | 85,32 | 0 |
| 12.12.25 | 84,87 | 85,79 | 84,87 | 85,44 | 0 |
| 11.12.25 | 85,63 | 86,02 | 85,38 | 85,38 | 0 |
| 10.12.25 | 85,51 | 86,30 | 85,51 | 85,84 | 0 |
| 09.12.25 | 85,12 | 86,41 | 85,12 | 86,02 | 0 |
| 08.12.25 | 88,47 | 89,05 | 88,47 | 88,78 | 0 |
| 05.12.25 | 87,56 | 88,99 | 87,56 | 88,73 | 0 |
| 04.12.25 | 88,02 | 88,85 | 88,02 | 88,60 | 0 |
| 03.12.25 | 88,70 | 88,98 | 88,56 | 88,56 | 0 |
| 02.12.25 | 87,09 | 89,26 | 87,09 | 88,96 | 0 |
| 01.12.25 | 88,09 | 89,16 | 88,09 | 88,80 | 0 |
| 28.11.25 | 88,38 | 89,61 | 88,38 | 88,65 | 0 |
| 27.11.25 | 88,73 | 89,44 | 88,58 | 88,58 | 0 |
| 26.11.25 | 88,20 | 89,61 | 88,20 | 89,00 | 0 |
| 25.11.25 | 89,02 | 89,86 | 88,99 | 88,99 | 0 |
| 24.11.25 | 88,00 | 89,85 | 88,00 | 89,56 | 0 |
| 21.11.25 | 88,69 | 90,00 | 88,69 | 89,59 | 0 |
| 20.11.25 | 88,81 | 89,77 | 88,81 | 89,22 | 0 |
| 19.11.25 | 88,76 | 89,61 | 88,76 | 89,20 | 0 |
