Amundi US Treasury Bond Long Dated UCITS ETF Dist
WKN: LYX0Z9 / ISIN: LU1407890620Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 157,83 | 157,83 | 153,61 | 154,11 | 714 |
| 03.06.20 | 159,44 | 159,44 | 156,38 | 156,38 | 246 |
| 02.06.20 | 159,84 | 159,84 | 159,29 | 159,71 | 183 |
| 29.05.20 | 162,17 | 162,17 | 161,57 | 161,57 | 47 |
| 28.05.20 | 163,43 | 163,43 | 161,67 | 161,70 | 89 |
| 27.05.20 | 163,80 | 163,80 | 162,00 | 162,00 | 140 |
| 26.05.20 | 165,16 | 165,16 | 164,61 | 164,61 | 16 |
| 25.05.20 | 166,96 | 166,96 | 166,96 | 166,96 | 1 |
| 22.05.20 | 167,70 | 167,70 | 167,70 | 167,70 | 60 |
| 21.05.20 | 165,77 | 165,77 | 165,77 | 165,77 | 10 |
| 20.05.20 | 164,62 | 165,04 | 163,82 | 163,82 | 29 |
| 19.05.20 | 164,03 | 165,10 | 163,16 | 164,00 | 584 |
| 18.05.20 | 169,13 | 169,19 | 165,20 | 165,21 | 2640 |
| 15.05.20 | 170,83 | 171,81 | 170,21 | 170,21 | 205 |
| 13.05.20 | 168,09 | 168,09 | 167,95 | 167,95 | 31 |
| 12.05.20 | 166,42 | 166,42 | 165,78 | 165,78 | 99 |
| 11.05.20 | 167,28 | 167,28 | 166,11 | 166,11 | 771 |
| 08.05.20 | 167,30 | 167,30 | 167,30 | 167,30 | 2 |
| 07.05.20 | 166,80 | 168,21 | 166,80 | 167,81 | 150 |
| 06.05.20 | 168,09 | 168,83 | 165,58 | 165,79 | 112 |
| 05.05.20 | 168,51 | 168,51 | 168,51 | 168,51 | 2 |
| 04.05.20 | 168,73 | 170,11 | 168,50 | 168,97 | 327 |
| 30.04.20 | 170,51 | 171,31 | 168,88 | 168,88 | 582 |
| 29.04.20 | 171,18 | 171,18 | 171,18 | 171,18 | 870 |
| 27.04.20 | 173,42 | 173,42 | 171,37 | 171,37 | 297 |
