Amundi Wandelanleihen
WKN: 848495 / ISIN: DE0008484957Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 135,68 | 137,00 | 135,68 | 136,65 | 0 |
| 02.02.26 | 137,02 | 137,02 | 134,41 | 136,56 | 1 |
| 30.01.26 | 135,01 | 135,89 | 135,01 | 135,71 | 0 |
| 29.01.26 | 135,45 | 136,33 | 135,04 | 135,20 | 0 |
| 28.01.26 | 135,61 | 136,13 | 135,61 | 135,66 | 0 |
| 27.01.26 | 135,07 | 136,01 | 135,07 | 135,53 | 0 |
| 26.01.26 | 133,59 | 135,93 | 133,59 | 135,23 | 0 |
| 23.01.26 | 133,21 | 136,06 | 133,21 | 135,33 | 0 |
| 22.01.26 | 133,21 | 135,78 | 133,21 | 135,72 | 0 |
| 21.01.26 | 132,81 | 133,86 | 132,81 | 133,41 | 0 |
| 20.01.26 | 133,83 | 133,84 | 133,15 | 133,15 | 0 |
| 19.01.26 | 134,35 | 134,46 | 134,16 | 134,19 | 0 |
| 16.01.26 | 134,59 | 135,35 | 134,59 | 134,94 | 0 |
| 15.01.26 | 134,80 | 135,55 | 134,80 | 134,90 | 0 |
| 14.01.26 | 135,34 | 136,11 | 134,96 | 135,00 | 0 |
| 13.01.26 | 135,51 | 136,53 | 135,51 | 135,65 | 0 |
| 12.01.26 | 135,18 | 136,40 | 135,18 | 136,14 | 0 |
| 09.01.26 | 134,82 | 136,54 | 134,82 | 136,23 | 0 |
| 08.01.26 | 133,59 | 135,83 | 133,59 | 135,67 | 0 |
| 07.01.26 | 134,25 | 135,49 | 134,25 | 135,09 | 0 |
| 06.01.26 | 134,10 | 135,29 | 134,10 | 134,99 | 0 |
| 05.01.26 | 133,85 | 134,20 | 133,84 | 133,94 | 0 |
| 02.01.26 | 133,35 | 133,70 | 133,23 | 133,50 | 0 |
| 30.12.25 | 133,06 | 133,75 | 133,05 | 133,75 | 0 |
| 29.12.25 | 133,17 | 133,54 | 133,11 | 133,28 | 0 |
