apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.09 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 28.07.09 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 27.07.09 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 24.07.09 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 23.07.09 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 22.07.09 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 21.07.09 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 20.07.09 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 17.07.09 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 15.07.09 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 14.07.09 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 13.07.09 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 10.07.09 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 09.07.09 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 08.07.09 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 07.07.09 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 06.07.09 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 03.07.09 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 02.07.09 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 29.06.09 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 26.06.09 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 25.06.09 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 24.06.09 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 23.06.09 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 22.06.09 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
