apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 18.05.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 17.05.22 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 16.05.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 13.05.22 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 12.05.22 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 11.05.22 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 10.05.22 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 09.05.22 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 06.05.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 05.05.22 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 04.05.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 03.05.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 02.05.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 29.04.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 28.04.22 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 27.04.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 26.04.22 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 25.04.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 22.04.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 21.04.22 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 20.04.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 19.04.22 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 14.04.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 13.04.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
