apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 18.04.24 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 17.04.24 | 62,62 | 62,62 | 62,62 | 62,79 | 165 |
| 16.04.24 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 15.04.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 12.04.24 | 64,67 | 64,67 | 64,67 | 64,24 | 171 |
| 11.04.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 10.04.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 09.04.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 08.04.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 05.04.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 04.04.24 | 64,09 | 64,50 | 64,09 | 63,96 | 256 |
| 03.04.24 | 65,66 | 65,66 | 65,66 | 65,21 | 11 |
| 02.04.24 | 65,69 | 65,69 | 65,69 | 65,50 | 34 |
| 28.03.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 27.03.24 | 65,75 | 65,77 | 65,75 | 66,49 | 131 |
| 26.03.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 25.03.24 | 65,50 | 65,50 | 65,50 | 65,91 | 24 |
| 22.03.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 21.03.24 | 66,39 | 66,39 | 66,39 | 66,95 | 10 |
| 20.03.24 | 65,52 | 65,73 | 65,52 | 66,43 | 1236 |
| 19.03.24 | 65,25 | 65,26 | 65,25 | 65,42 | 845 |
| 18.03.24 | 65,26 | 65,26 | 65,26 | 65,83 | 100 |
| 15.03.24 | 65,15 | 65,15 | 65,15 | 65,41 | 56 |
| 14.03.24 | 65,75 | 65,77 | 65,75 | 65,93 | 825 |
