APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 9.320 | 9.320 | 9.320 | 9.320 | - |
| 22.05.24 | 9.330 | 9.330 | 9.330 | 9.330 | - |
| 21.05.24 | 9.341 | 9.341 | 9.341 | 9.341 | - |
| 17.05.24 | 9.327 | 9.327 | 9.327 | 9.327 | - |
| 16.05.24 | 9.329 | 9.329 | 9.329 | 9.329 | - |
| 15.05.24 | 9.317 | 9.317 | 9.317 | 9.317 | - |
| 14.05.24 | 9.295 | 9.295 | 9.295 | 9.295 | - |
| 13.05.24 | 9.303 | 9.303 | 9.303 | 9.303 | - |
| 10.05.24 | 9.279 | 9.279 | 9.279 | 9.279 | - |
| 08.05.24 | 9.314 | 9.314 | 9.314 | 9.314 | - |
| 07.05.24 | 9.317 | 9.317 | 9.317 | 9.317 | - |
| 06.05.24 | 9.306 | 9.306 | 9.306 | 9.306 | - |
| 03.05.24 | 9.285 | 9.285 | 9.285 | 9.285 | - |
| 02.05.24 | 9.249 | 9.249 | 9.249 | 9.249 | - |
| 30.04.24 | 9.236 | 9.236 | 9.236 | 9.236 | - |
| 29.04.24 | 9.235 | 9.235 | 9.235 | 9.235 | - |
| 25.04.24 | 9.169 | 9.169 | 9.169 | 9.169 | - |
| 24.04.24 | 9.204 | 9.204 | 9.204 | 9.204 | - |
| 23.04.24 | 9.215 | 9.215 | 9.215 | 9.215 | - |
| 22.04.24 | 9.182 | 9.182 | 9.182 | 9.182 | - |
| 19.04.24 | 9.154 | 9.154 | 9.154 | 9.154 | - |
| 18.04.24 | 9.142 | 9.142 | 9.142 | 9.142 | - |
| 17.04.24 | 9.145 | 9.145 | 9.145 | 9.145 | - |
| 16.04.24 | 9.137 | 9.137 | 9.137 | 9.137 | - |
| 15.04.24 | 9.166 | 9.166 | 9.166 | 9.166 | - |
