apo Medical Balance R
WKN: A117YJ / ISIN: DE000A117YJ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 30.01.26 | 51,95 | 51,95 | 51,95 | 51,95 | - |
| 29.01.26 | 51,87 | 51,87 | 51,87 | 51,87 | - |
| 28.01.26 | 51,95 | 51,95 | 51,95 | 51,95 | - |
| 27.01.26 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 26.01.26 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 23.01.26 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 22.01.26 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 21.01.26 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 20.01.26 | 52,03 | 52,03 | 52,03 | 52,03 | - |
| 19.01.26 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 16.01.26 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 15.01.26 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 14.01.26 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 13.01.26 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 12.01.26 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 09.01.26 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 08.01.26 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 07.01.26 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 06.01.26 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 05.01.26 | 51,85 | 51,85 | 51,85 | 51,85 | - |
| 02.01.26 | 51,44 | 51,44 | 51,44 | 51,44 | - |
| 30.12.25 | 51,61 | 51,61 | 51,61 | 51,61 | - |
| 29.12.25 | 51,63 | 51,63 | 51,63 | 51,63 | - |
| 23.12.25 | 51,50 | 51,50 | 51,50 | 51,50 | - |
