apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 47,01 | 47,01 | 46,55 | 46,55 | 0 |
| 04.08.11 | 47,50 | 47,50 | 47,01 | 47,01 | 0 |
| 03.08.11 | 47,82 | 47,82 | 47,50 | 47,50 | 0 |
| 02.08.11 | 47,67 | 47,82 | 47,67 | 47,82 | 0 |
| 01.08.11 | 47,73 | 47,73 | 47,44 | 47,67 | 0 |
| 29.07.11 | 47,95 | 47,95 | 47,49 | 47,73 | 0 |
| 28.07.11 | 47,95 | 47,95 | 47,48 | 47,95 | 0 |
| 27.07.11 | 48,13 | 48,13 | 47,66 | 47,95 | 0 |
| 26.07.11 | 48,08 | 48,13 | 47,61 | 48,13 | 0 |
| 25.07.11 | 47,81 | 48,08 | 47,79 | 48,08 | 0 |
| 22.07.11 | 47,89 | 47,89 | 47,81 | 47,81 | 0 |
| 21.07.11 | 47,21 | 47,89 | 47,21 | 47,89 | 0 |
| 20.07.11 | 47,88 | 47,88 | 47,41 | 47,59 | 0 |
| 19.07.11 | 47,97 | 47,97 | 47,68 | 47,88 | 0 |
| 18.07.11 | 48,04 | 48,04 | 47,75 | 47,97 | 0 |
| 15.07.11 | 48,11 | 48,11 | 47,60 | 48,04 | 0 |
| 14.07.11 | 48,11 | 48,11 | 47,82 | 48,11 | 0 |
| 13.07.11 | 47,98 | 48,15 | 47,98 | 48,11 | 0 |
| 12.07.11 | 48,51 | 48,51 | 48,21 | 48,21 | 0 |
| 11.07.11 | 48,08 | 48,51 | 48,08 | 48,51 | 0 |
| 08.07.11 | 48,34 | 48,38 | 48,34 | 48,38 | 0 |
| 07.07.11 | 48,34 | 48,34 | 48,04 | 48,34 | 0 |
| 06.07.11 | 48,12 | 48,34 | 47,96 | 48,34 | 0 |
| 05.07.11 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 04.07.11 | 47,83 | 48,12 | 47,66 | 48,12 | 0 |
