apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.07 | 57,21 | 57,27 | 57,20 | 57,21 | 0 |
| 18.07.07 | 57,05 | 57,21 | 57,05 | 57,05 | 0 |
| 17.07.07 | - | - | - | 57,50 | 0 |
| 16.07.07 | 57,44 | 57,55 | 57,37 | 57,55 | 0 |
| 13.07.07 | 57,65 | 57,70 | 56,89 | 56,90 | 0 |
| 12.07.07 | 57,44 | 57,48 | 57,38 | 57,48 | 0 |
| 11.07.07 | 56,82 | 57,00 | 56,82 | 57,00 | 0 |
| 10.07.07 | 57,24 | 57,24 | 57,18 | 57,18 | 0 |
| 09.07.07 | 57,60 | 57,66 | 57,21 | 57,21 | 0 |
| 06.07.07 | 57,18 | 57,56 | 57,18 | 57,56 | 0 |
| 05.07.07 | 57,12 | 57,15 | 56,89 | 56,89 | 0 |
| 04.07.07 | 56,96 | 57,02 | 56,96 | 57,02 | 0 |
| 03.07.07 | 57,45 | 57,46 | 57,32 | 57,46 | 0 |
| 02.07.07 | 57,04 | 57,08 | 57,01 | 57,08 | 0 |
| 29.06.07 | 56,92 | 57,18 | 56,84 | 57,14 | 0 |
| 28.06.07 | 57,45 | 57,56 | 57,00 | 57,00 | 0 |
| 27.06.07 | 56,93 | 57,34 | 56,80 | 57,34 | 0 |
| 26.06.07 | 57,20 | 57,43 | 57,18 | 57,20 | 0 |
| 25.06.07 | 56,89 | 57,56 | 56,78 | 57,56 | 0 |
| 22.06.07 | 57,57 | 57,58 | 57,04 | 57,04 | 0 |
| 21.06.07 | 56,70 | 57,67 | 56,64 | 57,65 | 0 |
| 20.06.07 | 57,22 | 57,42 | 57,22 | 57,24 | 0 |
| 19.06.07 | 56,91 | 57,28 | 56,75 | 57,28 | 5 |
| 18.06.07 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 15.06.07 | 57,04 | 57,04 | 57,02 | 57,02 | 0 |
