apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.07 | 57,47 | 57,74 | 56,85 | 56,85 | 0 |
| 13.06.07 | 56,18 | 56,55 | 56,15 | 56,48 | 0 |
| 12.06.07 | 56,71 | 56,78 | 56,43 | 56,54 | 0 |
| 11.06.07 | 57,43 | 57,53 | 56,76 | 56,77 | 0 |
| 07.06.07 | 56,96 | 56,96 | 56,71 | 56,71 | 0 |
| 06.06.07 | 57,24 | 57,24 | 56,71 | 56,97 | 0 |
| 05.06.07 | 57,42 | 57,47 | 57,23 | 57,23 | 0 |
| 04.06.07 | 57,35 | 57,41 | 57,32 | 57,34 | 350 |
| 01.06.07 | 56,83 | 57,30 | 56,83 | 57,30 | 0 |
| 31.05.07 | 57,59 | 57,62 | 56,79 | 56,79 | 140 |
| 30.05.07 | 56,98 | 57,29 | 56,92 | 57,29 | 0 |
| 29.05.07 | 57,65 | 57,65 | 57,51 | 57,53 | 0 |
| 25.05.07 | 56,76 | 57,44 | 56,72 | 57,44 | 0 |
| 24.05.07 | 57,16 | 57,28 | 57,00 | 57,00 | 0 |
| 23.05.07 | 57,07 | 57,49 | 57,06 | 57,49 | 0 |
| 22.05.07 | 56,81 | 56,87 | 56,75 | 56,87 | 0 |
| 21.05.07 | 57,03 | 57,09 | 56,77 | 56,77 | 0 |
| 18.05.07 | 56,83 | 57,01 | 56,82 | 56,89 | 0 |
| 17.05.07 | 56,91 | 56,93 | 56,90 | 56,92 | 0 |
| 16.05.07 | 57,00 | 57,06 | 56,72 | 56,72 | 0 |
| 15.05.07 | 56,55 | 57,25 | 56,47 | 57,23 | 0 |
| 14.05.07 | 57,42 | 57,46 | 56,52 | 56,52 | 0 |
| 11.05.07 | 56,13 | 57,40 | 56,04 | 57,39 | 0 |
| 10.05.07 | 56,87 | 56,87 | 56,33 | 56,33 | 0 |
