apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 85,09 | 85,26 | 84,75 | 84,75 | 0 |
| 02.02.26 | 84,40 | 85,14 | 84,40 | 85,14 | 0 |
| 30.01.26 | 84,72 | 85,00 | 84,72 | 84,91 | 0 |
| 29.01.26 | 84,30 | 84,85 | 84,30 | 84,85 | 0 |
| 28.01.26 | 84,04 | 84,82 | 84,04 | 84,52 | 0 |
| 27.01.26 | 84,32 | 84,84 | 84,32 | 84,84 | 0 |
| 26.01.26 | 84,27 | 84,74 | 84,27 | 84,68 | 0 |
| 23.01.26 | 84,22 | 84,33 | 84,22 | 84,31 | 0 |
| 22.01.26 | 84,30 | 84,50 | 84,30 | 84,32 | 0 |
| 21.01.26 | 83,59 | 84,35 | 83,59 | 84,35 | 0 |
| 20.01.26 | 83,88 | 84,07 | 83,77 | 83,97 | 0 |
| 19.01.26 | 84,14 | 84,30 | 84,08 | 84,09 | 0 |
| 16.01.26 | 84,09 | 84,60 | 84,09 | 84,60 | 0 |
| 15.01.26 | 84,20 | 84,36 | 84,20 | 84,22 | 0 |
| 14.01.26 | 83,95 | 84,20 | 83,95 | 84,16 | 0 |
| 13.01.26 | 83,85 | 84,05 | 83,85 | 84,02 | 0 |
| 12.01.26 | 83,61 | 83,92 | 83,61 | 83,91 | 0 |
| 09.01.26 | 83,38 | 83,72 | 83,38 | 83,70 | 0 |
| 08.01.26 | 83,13 | 83,47 | 83,13 | 83,42 | 0 |
| 07.01.26 | 82,71 | 83,37 | 82,71 | 83,33 | 0 |
| 06.01.26 | 82,46 | 83,16 | 82,46 | 83,12 | 0 |
| 05.01.26 | 82,63 | 82,69 | 82,36 | 82,46 | 0 |
| 02.01.26 | 81,85 | 82,59 | 81,85 | 82,55 | 0 |
| 30.12.25 | 81,71 | 82,18 | 81,71 | 82,17 | 0 |
| 29.12.25 | 81,58 | 82,06 | 81,53 | 82,04 | 0 |
