apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.10 | 48,51 | 48,98 | 48,51 | 48,98 | 0 |
| 17.09.10 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 16.09.10 | 48,47 | 48,47 | 48,42 | 48,42 | 0 |
| 15.09.10 | 48,29 | 48,47 | 48,29 | 48,47 | 0 |
| 14.09.10 | 48,68 | 48,68 | 48,29 | 48,29 | 0 |
| 13.09.10 | 48,51 | 48,68 | 48,51 | 48,68 | 22 |
| 10.09.10 | 48,99 | 49,06 | 48,99 | 49,06 | 0 |
| 09.09.10 | 48,93 | 48,99 | 48,93 | 48,99 | 0 |
| 08.09.10 | 48,87 | 48,87 | 48,87 | 48,87 | 0 |
| 07.09.10 | 49,00 | 49,00 | 49,00 | 49,00 | 0 |
| 06.09.10 | 48,54 | 49,00 | 48,54 | 49,00 | 0 |
| 03.09.10 | 48,31 | 48,54 | 48,31 | 48,54 | 0 |
| 02.09.10 | 47,89 | 48,31 | 47,89 | 48,31 | 0 |
| 01.09.10 | 47,86 | 47,89 | 47,86 | 47,89 | 0 |
| 31.08.10 | 47,73 | 47,86 | 47,73 | 47,86 | 0 |
| 30.08.10 | 47,70 | 47,73 | 47,70 | 47,73 | 0 |
| 27.08.10 | 47,47 | 47,70 | 47,47 | 47,70 | 0 |
| 26.08.10 | 47,66 | 47,66 | 47,47 | 47,47 | 0 |
| 25.08.10 | 47,93 | 47,93 | 47,66 | 47,66 | 0 |
| 24.08.10 | 47,78 | 47,93 | 47,78 | 47,93 | 0 |
| 23.08.10 | 47,86 | 47,86 | 47,78 | 47,78 | 0 |
| 20.08.10 | 48,08 | 48,08 | 47,86 | 47,86 | 0 |
| 19.08.10 | 48,30 | 48,30 | 48,08 | 48,08 | 0 |
| 18.08.10 | 47,94 | 48,30 | 47,94 | 48,30 | 0 |
| 17.08.10 | 47,57 | 47,94 | 47,57 | 47,94 | 0 |
