apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.10 | 47,57 | 47,94 | 47,57 | 47,94 | 0 |
| 16.08.10 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 13.08.10 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 12.08.10 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 11.08.10 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 10.08.10 | 48,15 | 48,25 | 48,15 | 48,25 | 0 |
| 09.08.10 | 48,17 | 48,17 | 48,15 | 48,15 | 0 |
| 06.08.10 | 48,28 | 48,28 | 48,17 | 48,17 | 0 |
| 05.08.10 | 48,56 | 48,56 | 48,28 | 48,28 | 0 |
| 04.08.10 | 48,41 | 48,56 | 48,41 | 48,56 | 0 |
| 03.08.10 | 48,01 | 48,41 | 48,01 | 48,41 | 0 |
| 02.08.10 | 47,58 | 48,01 | 47,58 | 48,01 | 32 |
| 30.07.10 | 47,86 | 47,86 | 47,58 | 47,58 | 0 |
| 29.07.10 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 28.07.10 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 27.07.10 | 48,30 | 48,30 | 48,06 | 48,06 | 0 |
| 26.07.10 | 48,13 | 48,30 | 48,13 | 48,30 | 0 |
| 23.07.10 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 22.07.10 | 46,87 | 47,74 | 46,87 | 47,74 | 0 |
| 21.07.10 | 46,52 | 46,87 | 46,52 | 46,87 | 0 |
| 20.07.10 | 46,47 | 46,52 | 46,47 | 46,52 | 0 |
| 19.07.10 | 46,75 | 46,75 | 46,47 | 46,47 | 0 |
| 16.07.10 | 47,92 | 47,92 | 46,75 | 46,75 | 0 |
| 15.07.10 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 14.07.10 | 47,90 | 48,12 | 47,90 | 48,12 | 0 |
