apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.10 | 46,89 | 46,89 | 46,87 | 46,87 | 0 |
| 07.06.10 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 04.06.10 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 03.06.10 | 47,22 | 47,23 | 47,22 | 47,23 | 0 |
| 02.06.10 | 47,15 | 47,22 | 47,15 | 47,22 | 0 |
| 01.06.10 | 47,18 | 47,18 | 47,15 | 47,15 | 0 |
| 31.05.10 | 47,29 | 47,29 | 47,18 | 47,18 | 0 |
| 28.05.10 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 27.05.10 | 46,47 | 47,16 | 46,47 | 47,16 | 0 |
| 26.05.10 | 46,41 | 46,47 | 46,41 | 46,47 | 0 |
| 25.05.10 | 46,76 | 46,76 | 46,41 | 46,41 | 0 |
| 24.05.10 | 46,83 | 46,83 | 46,45 | 46,76 | 0 |
| 21.05.10 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 20.05.10 | 48,06 | 48,06 | 46,95 | 46,95 | 0 |
| 19.05.10 | 47,98 | 48,06 | 47,98 | 48,06 | 0 |
| 18.05.10 | 47,31 | 47,98 | 47,31 | 47,98 | 0 |
| 17.05.10 | 47,42 | 47,42 | 46,91 | 47,31 | 0 |
| 14.05.10 | 47,90 | 47,90 | 47,35 | 47,42 | 0 |
| 13.05.10 | 47,92 | 47,92 | 47,90 | 47,90 | 0 |
| 12.05.10 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 11.05.10 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 10.05.10 | 46,90 | 47,00 | 46,90 | 47,00 | 0 |
| 07.05.10 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 06.05.10 | 47,53 | 47,53 | 47,33 | 47,33 | 0 |
| 05.05.10 | 47,87 | 47,87 | 47,53 | 47,53 | 0 |
