apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.08 | 42,00 | 42,00 | 41,75 | 41,75 | 0 |
| 08.12.08 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 05.12.08 | 41,77 | 41,85 | 41,77 | 41,85 | 0 |
| 04.12.08 | 42,11 | 42,11 | 41,77 | 41,77 | 0 |
| 03.12.08 | 42,28 | 42,93 | 42,28 | 42,93 | 200 |
| 02.12.08 | 41,69 | 41,69 | 41,69 | 41,69 | 0 |
| 01.12.08 | 41,92 | 41,92 | 41,87 | 41,87 | 0 |
| 28.11.08 | 41,82 | 41,92 | 41,82 | 41,92 | 0 |
| 27.11.08 | 41,74 | 41,82 | 41,74 | 41,82 | 0 |
| 26.11.08 | 41,32 | 41,32 | 41,32 | 41,32 | 0 |
| 25.11.08 | 41,38 | 41,38 | 41,38 | 41,38 | 0 |
| 24.11.08 | 41,54 | 41,54 | 41,38 | 41,38 | 0 |
| 21.11.08 | 41,54 | 41,54 | 41,54 | 41,54 | 0 |
| 20.11.08 | 41,54 | 41,54 | 41,54 | 41,54 | 0 |
| 19.11.08 | 41,88 | 41,88 | 41,81 | 41,81 | 0 |
| 18.11.08 | 42,15 | 42,15 | 41,88 | 41,88 | 0 |
| 17.11.08 | 42,15 | 42,15 | 42,15 | 42,15 | 0 |
| 14.11.08 | - | - | - | 43,26 | 0 |
| 13.11.08 | - | - | - | 43,16 | 0 |
| 12.11.08 | 43,33 | 43,33 | 43,33 | 43,09 | 0 |
| 11.11.08 | - | - | - | 43,33 | 0 |
| 10.11.08 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 07.11.08 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 06.11.08 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 05.11.08 | 43,69 | 43,82 | 43,69 | 43,82 | 0 |
