apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 16.04.26 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 15.04.26 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 14.04.26 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 13.04.26 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 10.04.26 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 09.04.26 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 08.04.26 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 07.04.26 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 02.04.26 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 01.04.26 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 30.03.26 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 26.03.26 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 25.03.26 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 24.03.26 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 20.03.26 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 19.03.26 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 18.03.26 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 17.03.26 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 16.03.26 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 13.03.26 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 12.03.26 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 11.03.26 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 10.03.26 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 09.03.26 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
