apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 09.11.20 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 06.11.20 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 05.11.20 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 04.11.20 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 03.11.20 | 65,32 | 65,32 | 64,99 | 65,70 | 724 |
| 02.11.20 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 30.10.20 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 29.10.20 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 28.10.20 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 27.10.20 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 26.10.20 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 23.10.20 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 22.10.20 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 21.10.20 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 20.10.20 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 19.10.20 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 16.10.20 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 15.10.20 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 14.10.20 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 13.10.20 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 12.10.20 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 09.10.20 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 08.10.20 | 65,73 | 65,73 | 65,73 | 66,25 | 73 |
| 07.10.20 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
