apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 12.10.20 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 09.10.20 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 08.10.20 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 07.10.20 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 06.10.20 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 05.10.20 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 02.10.20 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 01.10.20 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 30.09.20 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 29.09.20 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 28.09.20 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 25.09.20 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 24.09.20 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 23.09.20 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 22.09.20 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 21.09.20 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 18.09.20 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 17.09.20 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 16.09.20 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 15.09.20 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 14.09.20 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 11.09.20 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 10.09.20 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 09.09.20 | 65,75 | 65,75 | 65,75 | 65,75 | - |
