apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 07.09.20 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 04.09.20 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 03.09.20 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 02.09.20 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 01.09.20 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 31.08.20 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 28.08.20 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 27.08.20 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 26.08.20 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 25.08.20 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 24.08.20 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 21.08.20 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 20.08.20 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 19.08.20 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 18.08.20 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 17.08.20 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 14.08.20 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 13.08.20 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 12.08.20 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 11.08.20 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 10.08.20 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 07.08.20 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 06.08.20 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 05.08.20 | 65,90 | 65,90 | 65,90 | 65,90 | - |
