apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.13 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 21.08.13 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 20.08.13 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 19.08.13 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 16.08.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 15.08.13 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 14.08.13 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 13.08.13 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 12.08.13 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 09.08.13 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 08.08.13 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 07.08.13 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 06.08.13 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 02.08.13 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 01.08.13 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 31.07.13 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 30.07.13 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 29.07.13 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 26.07.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 25.07.13 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 24.07.13 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 23.07.13 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 22.07.13 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 19.07.13 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 18.07.13 | 58,84 | 58,84 | 58,84 | 58,84 | - |
