apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.13 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 05.03.13 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 04.03.13 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 01.03.13 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 28.02.13 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 27.02.13 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 26.02.13 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 25.02.13 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 22.02.13 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.02.13 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 20.02.13 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 19.02.13 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 18.02.13 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 15.02.13 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 14.02.13 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 13.02.13 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 12.02.13 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 11.02.13 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 08.02.13 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 07.02.13 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 06.02.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 05.02.13 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 04.02.13 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 01.02.13 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 31.01.13 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
