apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.12 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 24.10.12 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 23.10.12 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 22.10.12 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 19.10.12 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 18.10.12 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 17.10.12 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 16.10.12 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 15.10.12 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 12.10.12 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 11.10.12 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 10.10.12 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 09.10.12 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 08.10.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 05.10.12 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 04.10.12 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 03.10.12 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 02.10.12 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 01.10.12 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 28.09.12 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 27.09.12 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 26.09.12 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 25.09.12 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 24.09.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 21.09.12 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
