apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 64,90 | 65,05 | 64,87 | 65,00 | 0 |
| 04.12.23 | 64,70 | 64,91 | 64,56 | 64,91 | 0 |
| 01.12.23 | 64,47 | 64,71 | 64,47 | 64,71 | 0 |
| 30.11.23 | 64,22 | 64,40 | 64,21 | 64,40 | 0 |
| 29.11.23 | 64,08 | 64,25 | 64,08 | 64,22 | 0 |
| 28.11.23 | 63,79 | 64,07 | 63,77 | 64,06 | 0 |
| 27.11.23 | 63,96 | 63,96 | 63,79 | 63,79 | 0 |
| 24.11.23 | 64,03 | 64,06 | 63,96 | 63,96 | 0 |
| 23.11.23 | 64,05 | 64,11 | 64,05 | 64,11 | 0 |
| 22.11.23 | 63,88 | 64,03 | 63,88 | 64,03 | 0 |
| 21.11.23 | 64,02 | 64,02 | 63,88 | 63,88 | 0 |
| 20.11.23 | 63,91 | 64,03 | 63,91 | 64,03 | 0 |
| 17.11.23 | 63,72 | 63,92 | 63,72 | 63,89 | 0 |
| 16.11.23 | 63,62 | 63,69 | 63,57 | 63,69 | 0 |
| 15.11.23 | 63,62 | 63,70 | 63,62 | 63,65 | 0 |
| 14.11.23 | 63,30 | 63,66 | 63,30 | 63,62 | 0 |
| 13.11.23 | 63,29 | 63,31 | 63,26 | 63,31 | 0 |
| 10.11.23 | 63,25 | 63,35 | 63,23 | 63,27 | 0 |
| 09.11.23 | 63,22 | 63,28 | 63,21 | 63,25 | 0 |
| 08.11.23 | 62,99 | 63,20 | 62,98 | 63,20 | 0 |
| 07.11.23 | 63,04 | 63,08 | 63,02 | 63,02 | 0 |
| 06.11.23 | 62,92 | 63,06 | 62,90 | 63,06 | 0 |
| 03.11.23 | 62,45 | 62,92 | 62,45 | 62,91 | 0 |
| 02.11.23 | 61,97 | 62,43 | 61,97 | 62,43 | 0 |
| 01.11.23 | 61,83 | 61,95 | 61,83 | 61,95 | 0 |
